USD 3.06
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 5.2 | 5.24 | 5.19 | 5.24 | 12.61 Thousand |
08 Jul, 2025 | 5.2 | 5.21 | 5.2 | 5.21 | 414.00 |
07 Jul, 2025 | 5.2 | 5.21 | 5.2 | 5.2 | 2877.00 |
03 Jul, 2025 | 5.2 | 5.25 | 5.18 | 5.2 | 57.7 Thousand |
02 Jul, 2025 | 5.19 | 5.2 | 5.17 | 5.2 | 114.23 Thousand |
01 Jul, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 58.6 Thousand |
30 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.19 | 14.3 Thousand |
27 Jun, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 49.9 Thousand |
26 Jun, 2025 | 5.16 | 5.19 | 5.15 | 5.17 | 27.4 Thousand |
25 Jun, 2025 | 5.19 | 5.19 | 5.16 | 5.18 | 50.62 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF