Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.24 | 5.24 | 5.23 | 5.24 | 511.00 |
| 10 Jul, 2025 | 5.24 | 5.24 | 5.21 | 5.21 | 3769.00 |
| 09 Jul, 2025 | 5.2 | 5.24 | 5.19 | 5.24 | 12.61 Thousand |
| 08 Jul, 2025 | 5.2 | 5.21 | 5.2 | 5.21 | 414.00 |
| 07 Jul, 2025 | 5.2 | 5.21 | 5.2 | 5.2 | 2877.00 |
| 03 Jul, 2025 | 5.2 | 5.25 | 5.18 | 5.2 | 57.7 Thousand |
| 02 Jul, 2025 | 5.19 | 5.2 | 5.17 | 5.2 | 114.23 Thousand |
| 01 Jul, 2025 | 5.18 | 5.19 | 5.17 | 5.19 | 58.6 Thousand |
| 30 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.19 | 14.3 Thousand |
| 27 Jun, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 49.9 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF