Streamline Health Solutions, Inc. (STRM)

USD 1.9

(-6.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1.95 1.95 1.9 1.9 660.00
04 Apr, 2025 2.35 2.44 1.98 2.04 45.81 Thousand
03 Apr, 2025 2.57 2.72 2.48 2.48 6214.00
02 Apr, 2025 2.18 2.75 2.18 2.74 4600.00
01 Apr, 2025 2.6 2.79 2.33 2.72 8100.00
31 Mar, 2025 3.0 3.09 2.61 2.8 9038.00
28 Mar, 2025 3.14 3.14 3.05 3.09 4317.00
27 Mar, 2025 3.16 3.22 3.08 3.14 740.00
26 Mar, 2025 3.19 3.2 3.16 3.17 11.1 Thousand
25 Mar, 2025 3.15 3.2 3.15 3.2 8000.00