Streamline Health Solutions, Inc. (STRM)
USD 1.9
(-6.95%)
USD 1.9
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.06 | 3.27 | 3.05 | 3.1 | 5536.00 |
| 07 Mar, 2025 | 3.2 | 3.24 | 3.1 | 3.19 | 13.2 Thousand |
| 06 Mar, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 2924.00 |
| 05 Mar, 2025 | 3.25 | 3.3 | 3.22 | 3.25 | 8300.00 |
| 04 Mar, 2025 | 3.35 | 3.42 | 3.12 | 3.25 | 18.81 Thousand |
| 03 Mar, 2025 | 3.67 | 3.72 | 3.44 | 3.49 | 19.5 Thousand |
| 28 Feb, 2025 | 3.59 | 3.69 | 3.48 | 3.69 | 9643.00 |
| 27 Feb, 2025 | 3.36 | 3.51 | 3.35 | 3.51 | 17.43 Thousand |
| 26 Feb, 2025 | 3.53 | 3.53 | 3.35 | 3.5 | 12.1 Thousand |
| 25 Feb, 2025 | 3.69 | 3.69 | 3.4 | 3.55 | 25.5 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF