Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 53.01 Thousand |
| 09 Jun, 2025 | 5.19 | 5.2 | 5.18 | 5.19 | 47.6 Thousand |
| 06 Jun, 2025 | 5.23 | 5.24 | 5.19 | 5.19 | 31.9 Thousand |
| 05 Jun, 2025 | 5.2 | 5.2 | 5.18 | 5.2 | 11.28 Thousand |
| 04 Jun, 2025 | 5.2 | 5.2 | 5.18 | 5.19 | 63.4 Thousand |
| 03 Jun, 2025 | 5.17 | 5.19 | 5.17 | 5.19 | 49.44 Thousand |
| 02 Jun, 2025 | 5.17 | 5.2 | 5.16 | 5.17 | 120.16 Thousand |
| 30 May, 2025 | 5.13 | 5.19 | 5.13 | 5.18 | 363.4 Thousand |
| 29 May, 2025 | 5.04 | 5.2 | 4.94 | 5.18 | 3 Million |
| 28 May, 2025 | 2.35 | 2.35 | 2.2 | 2.29 | 4026.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF