USD 3.06
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 5.19 | 5.19 | 5.16 | 5.19 | 40.1 Thousand |
23 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.16 | 19.3 Thousand |
20 Jun, 2025 | 5.16 | 5.19 | 5.15 | 5.19 | 22 Thousand |
18 Jun, 2025 | 5.16 | 5.18 | 5.15 | 5.17 | 6706.00 |
17 Jun, 2025 | 5.15 | 5.19 | 5.15 | 5.17 | 17.71 Thousand |
16 Jun, 2025 | 5.17 | 5.19 | 5.15 | 5.16 | 11.92 Thousand |
13 Jun, 2025 | 5.17 | 5.18 | 5.14 | 5.15 | 79.8 Thousand |
12 Jun, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 21.71 Thousand |
11 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 28.51 Thousand |
10 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 53.01 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF