Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 5.19 | 5.19 | 5.16 | 5.19 | 40.1 Thousand |
| 23 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.16 | 19.3 Thousand |
| 20 Jun, 2025 | 5.16 | 5.19 | 5.15 | 5.19 | 22 Thousand |
| 18 Jun, 2025 | 5.16 | 5.18 | 5.15 | 5.17 | 6706.00 |
| 17 Jun, 2025 | 5.15 | 5.19 | 5.15 | 5.17 | 17.71 Thousand |
| 16 Jun, 2025 | 5.17 | 5.19 | 5.15 | 5.16 | 11.92 Thousand |
| 13 Jun, 2025 | 5.17 | 5.18 | 5.14 | 5.15 | 79.8 Thousand |
| 12 Jun, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 21.71 Thousand |
| 11 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 28.51 Thousand |
| 10 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 53.01 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF