Streamline Health Solutions, Inc. (STRM)
USD 2.7
(4.25%)
USD 2.7
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.15 | 3.15 | 3.14 | 3.14 | 1400.00 |
| 12 Mar, 2025 | 3.08 | 3.2 | 3.06 | 3.15 | 1500.00 |
| 11 Mar, 2025 | 3.22 | 3.22 | 3.06 | 3.06 | 2718.00 |
| 10 Mar, 2025 | 3.06 | 3.27 | 3.05 | 3.1 | 5536.00 |
| 07 Mar, 2025 | 3.2 | 3.24 | 3.1 | 3.19 | 13.2 Thousand |
| 06 Mar, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 2924.00 |
| 05 Mar, 2025 | 3.25 | 3.3 | 3.22 | 3.25 | 8300.00 |
| 04 Mar, 2025 | 3.35 | 3.42 | 3.12 | 3.25 | 18.81 Thousand |
| 03 Mar, 2025 | 3.67 | 3.72 | 3.44 | 3.49 | 19.5 Thousand |
| 28 Feb, 2025 | 3.59 | 3.69 | 3.48 | 3.69 | 9643.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF