Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.16 | 5.19 | 5.16 | 5.18 | 49.9 Thousand |
| 26 Jun, 2025 | 5.16 | 5.19 | 5.15 | 5.17 | 27.38 Thousand |
| 25 Jun, 2025 | 5.19 | 5.19 | 5.16 | 5.18 | 50.62 Thousand |
| 24 Jun, 2025 | 5.19 | 5.19 | 5.16 | 5.19 | 40.1 Thousand |
| 23 Jun, 2025 | 5.18 | 5.19 | 5.15 | 5.16 | 19.29 Thousand |
| 20 Jun, 2025 | 5.16 | 5.19 | 5.15 | 5.19 | 21.96 Thousand |
| 18 Jun, 2025 | 5.16 | 5.18 | 5.15 | 5.17 | 6706.00 |
| 17 Jun, 2025 | 5.15 | 5.19 | 5.15 | 5.17 | 17.71 Thousand |
| 16 Jun, 2025 | 5.17 | 5.19 | 5.15 | 5.16 | 11.92 Thousand |
| 13 Jun, 2025 | 5.17 | 5.18 | 5.14 | 5.15 | 79.77 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL