Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.18 | 5.18 | 5.17 | 5.18 | 21.71 Thousand |
| 11 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 28.51 Thousand |
| 10 Jun, 2025 | 5.18 | 5.19 | 5.18 | 5.18 | 53.01 Thousand |
| 09 Jun, 2025 | 5.19 | 5.2 | 5.18 | 5.19 | 47.55 Thousand |
| 06 Jun, 2025 | 5.23 | 5.24 | 5.19 | 5.19 | 31.88 Thousand |
| 05 Jun, 2025 | 5.2 | 5.2 | 5.18 | 5.2 | 11.28 Thousand |
| 04 Jun, 2025 | 5.2 | 5.2 | 5.18 | 5.19 | 63.39 Thousand |
| 03 Jun, 2025 | 5.17 | 5.19 | 5.17 | 5.19 | 49.44 Thousand |
| 02 Jun, 2025 | 5.17 | 5.2 | 5.16 | 5.17 | 120.16 Thousand |
| 30 May, 2025 | 5.13 | 5.19 | 5.13 | 5.18 | 363.38 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL