Streamline Health Solutions, Inc. (STRM)
USD 2.58
(11.88%)
USD 2.58
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.76 | 3.76 | 3.49 | 3.55 | 20.6 Thousand |
| 21 Feb, 2025 | 3.65 | 3.66 | 3.52 | 3.6 | 2902.00 |
| 20 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1134.00 |
| 19 Feb, 2025 | 3.58 | 3.72 | 3.5 | 3.65 | 13.6 Thousand |
| 18 Feb, 2025 | 3.64 | 3.7 | 3.58 | 3.62 | 11.1 Thousand |
| 14 Feb, 2025 | 3.65 | 3.7 | 3.59 | 3.67 | 5000.00 |
| 13 Feb, 2025 | 3.74 | 3.75 | 3.53 | 3.66 | 34.62 Thousand |
| 12 Feb, 2025 | 3.51 | 3.73 | 3.5 | 3.61 | 7641.00 |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.5 | 3.6 | 18.8 Thousand |
| 10 Feb, 2025 | 3.66 | 3.83 | 3.5 | 3.68 | 28.14 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF