Streamline Health Solutions Inc (STRM)

USD 5.33

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 5.04 5.2 4.94 5.18 3 Million
28 May, 2025 2.35 2.35 2.2 2.29 4026.00
27 May, 2025 2.09 2.2 2.09 2.2 7149.00
23 May, 2025 2.13 2.18 2.07 2.16 28.96 Thousand
22 May, 2025 2.28 2.28 2.18 2.18 4088.00
21 May, 2025 2.27 2.3 2.19 2.2 6559.00
20 May, 2025 2.35 2.35 2.23 2.26 7626.00
19 May, 2025 2.17 2.32 2.17 2.3 3830.00
16 May, 2025 2.32 2.41 2.25 2.25 9865.00
15 May, 2025 2.48 2.5 2.41 2.5 3949.00