Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.0 | 3.09 | 2.61 | 2.8 | 9038.00 |
| 28 Mar, 2025 | 3.14 | 3.14 | 3.05 | 3.09 | 4317.00 |
| 27 Mar, 2025 | 3.16 | 3.22 | 3.08 | 3.14 | 740.00 |
| 26 Mar, 2025 | 3.19 | 3.2 | 3.16 | 3.17 | 11.1 Thousand |
| 25 Mar, 2025 | 3.15 | 3.2 | 3.15 | 3.2 | 8000.00 |
| 24 Mar, 2025 | 3.13 | 3.24 | 3.11 | 3.24 | 16.1 Thousand |
| 21 Mar, 2025 | 3.29 | 3.29 | 3.06 | 3.17 | 11.44 Thousand |
| 20 Mar, 2025 | 3.26 | 3.26 | 3.15 | 3.15 | 948.00 |
| 19 Mar, 2025 | 3.28 | 3.28 | 3.1 | 3.1 | 4320.00 |
| 18 Mar, 2025 | 3.2 | 3.3 | 3.14 | 3.27 | 1500.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF