Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.67 | 3.72 | 3.44 | 3.49 | 19.5 Thousand |
| 28 Feb, 2025 | 3.59 | 3.69 | 3.48 | 3.69 | 9643.00 |
| 27 Feb, 2025 | 3.36 | 3.51 | 3.35 | 3.51 | 17.43 Thousand |
| 26 Feb, 2025 | 3.53 | 3.53 | 3.35 | 3.5 | 12.1 Thousand |
| 25 Feb, 2025 | 3.69 | 3.69 | 3.4 | 3.55 | 25.5 Thousand |
| 24 Feb, 2025 | 3.76 | 3.76 | 3.49 | 3.55 | 20.6 Thousand |
| 21 Feb, 2025 | 3.65 | 3.66 | 3.52 | 3.6 | 2902.00 |
| 20 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1134.00 |
| 19 Feb, 2025 | 3.58 | 3.72 | 3.5 | 3.65 | 13.6 Thousand |
| 18 Feb, 2025 | 3.64 | 3.7 | 3.58 | 3.62 | 11.1 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF