Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.5 | 4.7 | 4.25 | 4.6 | 21.3 Thousand |
| 30 Jan, 2025 | 4.26 | 4.55 | 4.18 | 4.3 | 4500.00 |
| 29 Jan, 2025 | 4.0 | 4.22 | 3.96 | 4.22 | 1332.00 |
| 28 Jan, 2025 | 4.0 | 4.0 | 3.88 | 4.0 | 22.04 Thousand |
| 27 Jan, 2025 | 4.05 | 4.18 | 3.87 | 3.97 | 8235.00 |
| 24 Jan, 2025 | 4.11 | 4.37 | 4.01 | 4.11 | 22.6 Thousand |
| 23 Jan, 2025 | 4.16 | 4.2 | 3.98 | 4.0 | 8900.00 |
| 22 Jan, 2025 | 3.92 | 4.25 | 3.77 | 3.88 | 29.61 Thousand |
| 21 Jan, 2025 | 3.6 | 4.13 | 3.5 | 3.88 | 33.5 Thousand |
| 17 Jan, 2025 | 3.64 | 3.74 | 3.53 | 3.74 | 5808.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF