Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.35 | 3.42 | 3.12 | 3.25 | 18.81 Thousand |
| 03 Mar, 2025 | 3.67 | 3.72 | 3.44 | 3.49 | 19.47 Thousand |
| 28 Feb, 2025 | 3.59 | 3.69 | 3.48 | 3.69 | 9643.00 |
| 27 Feb, 2025 | 3.36 | 3.51 | 3.35 | 3.51 | 17.36 Thousand |
| 26 Feb, 2025 | 3.53 | 3.53 | 3.35 | 3.5 | 12.06 Thousand |
| 25 Feb, 2025 | 3.69 | 3.69 | 3.4 | 3.55 | 25.46 Thousand |
| 24 Feb, 2025 | 3.76 | 3.76 | 3.49 | 3.55 | 20.56 Thousand |
| 21 Feb, 2025 | 3.65 | 3.66 | 3.52 | 3.6 | 2902.00 |
| 20 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 1134.00 |
| 19 Feb, 2025 | 3.58 | 3.72 | 3.5 | 3.65 | 13.59 Thousand |
STRO
STRR
STRS
STRA
STRD
STRL