Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.63 | 3.73 | 3.47 | 3.71 | 25.1 Thousand |
| 15 Jan, 2025 | 3.73 | 3.73 | 3.52 | 3.65 | 15.23 Thousand |
| 14 Jan, 2025 | 3.5 | 3.66 | 3.5 | 3.63 | 4300.00 |
| 13 Jan, 2025 | 3.63 | 3.76 | 3.59 | 3.75 | 2629.00 |
| 10 Jan, 2025 | 3.58 | 3.62 | 3.44 | 3.59 | 13.24 Thousand |
| 08 Jan, 2025 | 3.75 | 3.8 | 3.6 | 3.61 | 6300.00 |
| 07 Jan, 2025 | 4.0 | 4.0 | 3.62 | 3.87 | 16.71 Thousand |
| 06 Jan, 2025 | 4.29 | 4.75 | 4.05 | 4.07 | 92.6 Thousand |
| 03 Jan, 2025 | 3.57 | 4.33 | 3.57 | 4.29 | 64.08 Thousand |
| 02 Jan, 2025 | 3.7 | 3.85 | 3.65 | 3.66 | 11.94 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF