Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.64 | 3.7 | 3.58 | 3.62 | 11.06 Thousand |
| 14 Feb, 2025 | 3.65 | 3.7 | 3.59 | 3.67 | 4998.00 |
| 13 Feb, 2025 | 3.74 | 3.75 | 3.53 | 3.66 | 34.62 Thousand |
| 12 Feb, 2025 | 3.51 | 3.73 | 3.5 | 3.61 | 7641.00 |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.5 | 3.6 | 18.79 Thousand |
| 10 Feb, 2025 | 3.66 | 3.83 | 3.5 | 3.68 | 28.14 Thousand |
| 07 Feb, 2025 | 3.71 | 3.9 | 3.41 | 3.54 | 42.7 Thousand |
| 06 Feb, 2025 | 3.95 | 3.96 | 3.73 | 3.77 | 4882.00 |
| 05 Feb, 2025 | 4.07 | 4.2 | 3.74 | 3.78 | 9488.00 |
| 04 Feb, 2025 | 4.2 | 4.67 | 4.05 | 4.16 | 5211.00 |
STRO
STRR
STRS
STRA
STRD
STRL