Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.65 | 3.7 | 3.59 | 3.67 | 5000.00 |
| 13 Feb, 2025 | 3.74 | 3.75 | 3.53 | 3.66 | 34.62 Thousand |
| 12 Feb, 2025 | 3.51 | 3.73 | 3.5 | 3.61 | 7641.00 |
| 11 Feb, 2025 | 3.75 | 3.75 | 3.5 | 3.6 | 18.8 Thousand |
| 10 Feb, 2025 | 3.66 | 3.83 | 3.5 | 3.68 | 28.14 Thousand |
| 07 Feb, 2025 | 3.71 | 3.9 | 3.41 | 3.54 | 42.7 Thousand |
| 06 Feb, 2025 | 3.95 | 3.96 | 3.73 | 3.77 | 4900.00 |
| 05 Feb, 2025 | 4.07 | 4.2 | 3.74 | 3.78 | 9500.00 |
| 04 Feb, 2025 | 4.2 | 4.67 | 4.05 | 4.16 | 5211.00 |
| 03 Feb, 2025 | 4.46 | 4.71 | 4.15 | 4.2 | 25.98 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF