Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.64 | 3.77 | 3.49 | 3.76 | 14.53 Thousand |
| 30 Dec, 2024 | 3.51 | 3.68 | 3.36 | 3.66 | 16.55 Thousand |
| 27 Dec, 2024 | 3.39 | 3.75 | 3.39 | 3.68 | 23.53 Thousand |
| 26 Dec, 2024 | 3.35 | 3.63 | 3.35 | 3.63 | 13.6 Thousand |
| 24 Dec, 2024 | 3.34 | 3.35 | 3.24 | 3.31 | 9214.00 |
| 23 Dec, 2024 | 3.2 | 3.51 | 3.05 | 3.27 | 15.3 Thousand |
| 20 Dec, 2024 | 3.07 | 3.48 | 3.07 | 3.39 | 50.6 Thousand |
| 19 Dec, 2024 | 3.45 | 3.45 | 3.07 | 3.15 | 55.32 Thousand |
| 18 Dec, 2024 | 3.66 | 3.7 | 3.45 | 3.45 | 49.8 Thousand |
| 17 Dec, 2024 | 3.55 | 3.7 | 2.95 | 3.65 | 135.77 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF