Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.46 | 2.52 | 2.07 | 2.2 | 142.34 Thousand |
| 04 Oct, 2024 | 2.96 | 3.05 | 2.35 | 2.57 | 95.4 Thousand |
| 03 Oct, 2024 | 3.23 | 3.41 | 2.87 | 3.0 | 21.14 Thousand |
| 02 Oct, 2024 | 3.39 | 3.41 | 3.11 | 3.35 | 5967.00 |
| 01 Oct, 2024 | 3.5 | 3.7 | 3.18 | 3.38 | 25.96 Thousand |
| 30 Sep, 2024 | 3.44 | 3.82 | 3.23 | 3.45 | 21.74 Thousand |
| 27 Sep, 2024 | 3.15 | 3.6 | 2.73 | 3.6 | 95.5 Thousand |
| 26 Sep, 2024 | 3.53 | 4.64 | 3.0 | 3.44 | 491.66 Thousand |
| 25 Sep, 2024 | 2.61 | 3.3 | 2.6 | 3.2 | 113.62 Thousand |
| 24 Sep, 2024 | 2.51 | 2.7 | 2.51 | 2.68 | 40.74 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF