Streamline Health Solutions, Inc. (STRM)
USD 5.25
(0.19%)
USD 5.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.55 | 3.7 | 2.95 | 3.65 | 135.77 Thousand |
| 16 Dec, 2024 | 3.78 | 3.83 | 3.35 | 3.39 | 127.88 Thousand |
| 13 Dec, 2024 | 3.49 | 3.68 | 3.45 | 3.5 | 51.62 Thousand |
| 12 Dec, 2024 | 3.51 | 3.53 | 3.4 | 3.42 | 14.81 Thousand |
| 11 Dec, 2024 | 3.55 | 3.83 | 3.31 | 3.42 | 59.7 Thousand |
| 10 Dec, 2024 | 3.9 | 3.99 | 3.56 | 3.57 | 71.78 Thousand |
| 09 Dec, 2024 | 3.76 | 4.04 | 3.58 | 3.98 | 104.64 Thousand |
| 06 Dec, 2024 | 3.23 | 3.47 | 3.23 | 3.23 | 11.2 Thousand |
| 05 Dec, 2024 | 2.86 | 3.38 | 2.86 | 3.25 | 43.2 Thousand |
| 04 Dec, 2024 | 2.63 | 2.98 | 2.63 | 2.94 | 50.51 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF