Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.95 | 7.95 | 6.47 | 6.87 | 8362.00 |
| 06 Sep, 2024 | 7.5 | 8.55 | 7.39 | 7.89 | 3669.00 |
| 05 Sep, 2024 | 7.85 | 8.12 | 7.5 | 7.5 | 1527.00 |
| 04 Sep, 2024 | 7.5 | 7.65 | 7.28 | 7.5 | 1733.00 |
| 03 Sep, 2024 | 7.82 | 8.25 | 7.2 | 7.27 | 3780.00 |
| 30 Aug, 2024 | 8.45 | 8.81 | 7.8 | 8.1 | 3893.00 |
| 29 Aug, 2024 | 8.42 | 8.72 | 7.75 | 7.87 | 2143.00 |
| 28 Aug, 2024 | 8.13 | 9.08 | 7.51 | 8.1 | 1473.00 |
| 27 Aug, 2024 | 7.77 | 8.62 | 7.77 | 8.58 | 3847.00 |
| 26 Aug, 2024 | 7.65 | 8.85 | 7.47 | 8.11 | 5782.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF