Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.35 | 7.43 | 7.05 | 7.05 | 1075.00 |
| 08 Aug, 2024 | 7.03 | 7.43 | 6.74 | 7.39 | 3416.00 |
| 07 Aug, 2024 | 7.43 | 7.43 | 6.81 | 7.05 | 1034.00 |
| 06 Aug, 2024 | 6.22 | 7.41 | 6.15 | 7.32 | 2774.00 |
| 05 Aug, 2024 | 6.42 | 7.1 | 6.23 | 6.3 | 3280.00 |
| 02 Aug, 2024 | 6.98 | 7.43 | 6.75 | 6.75 | 3693.00 |
| 01 Aug, 2024 | 7.5 | 7.5 | 6.98 | 7.13 | 4920.00 |
| 31 Jul, 2024 | 7.34 | 7.8 | 7.34 | 7.74 | 700.00 |
| 30 Jul, 2024 | 7.26 | 7.65 | 7.2 | 7.2 | 2353.00 |
| 29 Jul, 2024 | 7.41 | 7.62 | 7.41 | 7.5 | 1373.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF