Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.64 | 7.8 | 7.41 | 7.77 | 1740.00 |
| 25 Jul, 2024 | 7.35 | 7.5 | 7.35 | 7.37 | 873.00 |
| 24 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 127.00 |
| 23 Jul, 2024 | 7.2 | 7.57 | 6.98 | 7.51 | 1007.00 |
| 22 Jul, 2024 | 7.4 | 7.42 | 7.02 | 7.34 | 2043.00 |
| 19 Jul, 2024 | 7.65 | 7.65 | 6.98 | 7.05 | 5540.00 |
| 18 Jul, 2024 | 7.37 | 7.8 | 7.37 | 7.37 | 360.00 |
| 17 Jul, 2024 | 7.42 | 7.61 | 7.42 | 7.43 | 2255.00 |
| 16 Jul, 2024 | 7.57 | 7.79 | 7.2 | 7.43 | 9067.00 |
| 15 Jul, 2024 | 7.5 | 7.7 | 7.2 | 7.58 | 6207.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF