Streamline Health Solutions, Inc. (STRM)
USD 3.26
(9.97%)
USD 3.26
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.43 | 7.95 | 7.35 | 7.41 | 1729.00 |
| 10 Jul, 2024 | 7.43 | 7.58 | 7.13 | 7.5 | 1833.00 |
| 09 Jul, 2024 | 7.35 | 7.8 | 7.07 | 7.47 | 1980.00 |
| 08 Jul, 2024 | 7.5 | 7.88 | 6.92 | 6.98 | 6668.00 |
| 05 Jul, 2024 | 7.19 | 7.95 | 7.19 | 7.79 | 1116.00 |
| 03 Jul, 2024 | 7.65 | 7.65 | 7.29 | 7.54 | 160.00 |
| 02 Jul, 2024 | 7.28 | 7.8 | 6.53 | 7.41 | 4844.00 |
| 01 Jul, 2024 | 6.75 | 7.43 | 6.43 | 7.25 | 2249.00 |
| 28 Jun, 2024 | 7.5 | 7.5 | 6.91 | 6.91 | 5080.00 |
| 27 Jun, 2024 | 7.65 | 7.95 | 7.2 | 7.2 | 447.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF