Streamline Health Solutions, Inc. (STRM)
USD 3.26
(9.97%)
USD 3.26
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.9 | 9.75 | 5.93 | 9.6 | 61.73 Thousand |
| 10 Jun, 2024 | 7.35 | 7.35 | 6.83 | 6.91 | 4967.00 |
| 07 Jun, 2024 | 6.11 | 7.35 | 6.11 | 6.9 | 5767.00 |
| 06 Jun, 2024 | 6.15 | 6.3 | 6.0 | 6.15 | 3653.00 |
| 05 Jun, 2024 | 6.0 | 6.15 | 5.85 | 5.89 | 1860.00 |
| 04 Jun, 2024 | 6.12 | 6.15 | 5.85 | 5.85 | 728.00 |
| 03 Jun, 2024 | 5.85 | 6.15 | 5.85 | 6.15 | 2240.00 |
| 31 May, 2024 | 6.3 | 6.3 | 5.84 | 5.85 | 3313.00 |
| 30 May, 2024 | 6.3 | 6.44 | 6.0 | 6.0 | 1933.00 |
| 29 May, 2024 | 5.85 | 6.75 | 5.73 | 6.3 | 8207.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF