Streamline Health Solutions, Inc. (STRM)
USD 3.26
(9.97%)
USD 3.26
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.1 | 5.75 | 5.1 | 5.43 | 1061.00 |
| 24 May, 2024 | 5.25 | 5.53 | 5.06 | 5.06 | 2375.00 |
| 23 May, 2024 | 4.97 | 5.16 | 4.81 | 5.16 | 1213.00 |
| 22 May, 2024 | 4.82 | 5.25 | 4.79 | 4.93 | 5100.00 |
| 21 May, 2024 | 4.65 | 5.25 | 4.65 | 4.8 | 3113.00 |
| 20 May, 2024 | 4.8 | 4.95 | 4.65 | 4.65 | 1474.00 |
| 17 May, 2024 | 4.91 | 5.0 | 4.74 | 4.74 | 747.00 |
| 16 May, 2024 | 4.76 | 4.77 | 4.65 | 4.72 | 2022.00 |
| 15 May, 2024 | 4.51 | 4.83 | 4.35 | 4.58 | 7487.00 |
| 14 May, 2024 | 4.68 | 5.1 | 4.28 | 4.8 | 1801.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF