Streamline Health Solutions, Inc. (STRM)
USD 3.26
(9.97%)
USD 3.26
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.22 | 8.22 | 7.35 | 7.59 | 3673.00 |
| 25 Jun, 2024 | 7.49 | 8.25 | 7.2 | 7.68 | 2835.00 |
| 24 Jun, 2024 | 7.35 | 7.49 | 7.19 | 7.35 | 2207.00 |
| 21 Jun, 2024 | 6.9 | 7.8 | 6.9 | 7.39 | 9907.00 |
| 20 Jun, 2024 | 7.35 | 7.5 | 6.87 | 6.99 | 1275.00 |
| 18 Jun, 2024 | 7.7 | 7.8 | 7.05 | 7.5 | 6000.00 |
| 17 Jun, 2024 | 7.5 | 8.62 | 7.21 | 7.95 | 2309.00 |
| 14 Jun, 2024 | 7.5 | 7.65 | 7.28 | 7.65 | 2369.00 |
| 13 Jun, 2024 | 7.57 | 8.04 | 7.2 | 7.8 | 4673.00 |
| 12 Jun, 2024 | 8.7 | 8.7 | 7.2 | 7.72 | 22.01 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF