Streamline Health Solutions, Inc. (STRM)
USD 2.96
(1.72%)
USD 2.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.25 | 5.25 | 4.58 | 4.82 | 3200.00 |
| 25 Apr, 2024 | 5.7 | 6.6 | 4.76 | 5.1 | 7387.00 |
| 24 Apr, 2024 | 5.11 | 5.27 | 4.95 | 5.1 | 361.00 |
| 23 Apr, 2024 | 4.95 | 5.54 | 4.95 | 4.97 | 207.00 |
| 22 Apr, 2024 | 5.24 | 5.24 | 5.1 | 5.1 | 275.00 |
| 19 Apr, 2024 | 5.23 | 5.46 | 4.95 | 4.97 | 482.00 |
| 18 Apr, 2024 | 5.7 | 5.78 | 4.95 | 4.98 | 3555.00 |
| 17 Apr, 2024 | 4.96 | 6.0 | 4.96 | 5.36 | 569.00 |
| 16 Apr, 2024 | 5.1 | 5.5 | 4.95 | 4.97 | 660.00 |
| 15 Apr, 2024 | 5.25 | 5.48 | 4.95 | 5.1 | 9260.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF