Streamline Health Solutions, Inc. (STRM)
USD 2.96
(1.72%)
USD 2.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.85 | 5.99 | 4.95 | 4.95 | 10.92 Thousand |
| 11 Apr, 2024 | 6.0 | 6.0 | 5.34 | 5.4 | 6165.00 |
| 10 Apr, 2024 | 6.77 | 7.08 | 6.0 | 6.0 | 6580.00 |
| 09 Apr, 2024 | 7.64 | 7.64 | 6.9 | 6.9 | 3150.00 |
| 08 Apr, 2024 | 6.77 | 7.57 | 6.76 | 7.5 | 4620.00 |
| 05 Apr, 2024 | 7.26 | 7.26 | 6.75 | 6.9 | 3733.00 |
| 04 Apr, 2024 | 7.07 | 7.5 | 7.07 | 7.5 | 727.00 |
| 03 Apr, 2024 | 7.07 | 7.47 | 7.07 | 7.07 | 5053.00 |
| 02 Apr, 2024 | 7.26 | 7.79 | 7.26 | 7.35 | 1014.00 |
| 01 Apr, 2024 | 7.5 | 7.8 | 7.02 | 7.23 | 1060.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF