Streamline Health Solutions, Inc. (STRM)
USD 2.7
(4.25%)
USD 2.7
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.77 | 7.5 | 6.77 | 7.37 | 1261.00 |
| 12 Mar, 2024 | 6.9 | 7.31 | 6.76 | 6.9 | 2327.00 |
| 11 Mar, 2024 | 7.28 | 7.65 | 7.2 | 7.2 | 2153.00 |
| 08 Mar, 2024 | 7.29 | 7.65 | 7.29 | 7.35 | 793.00 |
| 07 Mar, 2024 | 7.5 | 7.65 | 7.29 | 7.35 | 867.00 |
| 06 Mar, 2024 | 7.57 | 7.57 | 7.08 | 7.29 | 522.00 |
| 05 Mar, 2024 | 7.49 | 7.63 | 7.05 | 7.57 | 1009.00 |
| 04 Mar, 2024 | 7.06 | 7.88 | 7.06 | 7.35 | 2462.00 |
| 01 Mar, 2024 | 7.35 | 7.62 | 7.35 | 7.35 | 707.00 |
| 29 Feb, 2024 | 6.75 | 7.8 | 6.3 | 7.5 | 17.64 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF