Streamline Health Solutions, Inc. (STRM)
USD 5.25
(0.19%)
USD 5.25
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.68 | 5.1 | 4.28 | 4.8 | 1801.00 |
| 13 May, 2024 | 5.1 | 5.1 | 4.84 | 4.84 | 627.00 |
| 10 May, 2024 | 4.89 | 5.16 | 4.88 | 5.01 | 1813.00 |
| 09 May, 2024 | 5.1 | 5.23 | 4.88 | 5.03 | 416.00 |
| 08 May, 2024 | 5.23 | 5.25 | 5.03 | 5.16 | 3282.00 |
| 07 May, 2024 | 5.05 | 5.25 | 4.8 | 4.95 | 3581.00 |
| 06 May, 2024 | 4.58 | 5.1 | 4.35 | 4.95 | 5387.00 |
| 03 May, 2024 | 4.22 | 4.48 | 3.6 | 4.37 | 15.96 Thousand |
| 02 May, 2024 | 4.5 | 4.65 | 4.14 | 4.34 | 16.29 Thousand |
| 01 May, 2024 | 4.28 | 4.8 | 4.2 | 4.37 | 8129.00 |
MTSFY
3774
CYSM
2401
MTBLY
MZDAF