Streamline Health Solutions, Inc. (STRM)
USD 2.7
(4.25%)
USD 2.7
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.93 | 7.5 | 6.45 | 6.45 | 10.84 Thousand |
| 27 Feb, 2024 | 6.75 | 7.11 | 6.3 | 6.9 | 7096.00 |
| 26 Feb, 2024 | 6.65 | 7.11 | 6.19 | 6.53 | 1403.00 |
| 23 Feb, 2024 | 7.64 | 7.94 | 6.45 | 6.6 | 9113.00 |
| 22 Feb, 2024 | 7.49 | 7.8 | 7.13 | 7.28 | 10.46 Thousand |
| 21 Feb, 2024 | 7.95 | 7.95 | 6.49 | 7.13 | 4469.00 |
| 20 Feb, 2024 | 7.46 | 8.34 | 7.46 | 7.58 | 1600.00 |
| 16 Feb, 2024 | 7.58 | 8.4 | 7.58 | 7.95 | 853.00 |
| 15 Feb, 2024 | 7.87 | 8.2 | 7.65 | 8.1 | 6447.00 |
| 14 Feb, 2024 | 7.45 | 8.48 | 7.45 | 7.68 | 5060.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF