Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.64 | 9.29 | 7.91 | 7.91 | 4447.00 |
| 22 Aug, 2024 | 9.11 | 9.11 | 8.4 | 8.7 | 1970.00 |
| 21 Aug, 2024 | 8.26 | 9.45 | 8.25 | 8.85 | 11.74 Thousand |
| 20 Aug, 2024 | 8.47 | 8.82 | 8.1 | 8.26 | 6707.00 |
| 19 Aug, 2024 | 7.43 | 8.56 | 7.43 | 8.56 | 10.83 Thousand |
| 16 Aug, 2024 | 6.98 | 7.5 | 6.86 | 7.08 | 4033.00 |
| 15 Aug, 2024 | 7.35 | 7.43 | 6.77 | 6.85 | 1281.00 |
| 14 Aug, 2024 | 6.56 | 7.35 | 6.56 | 7.35 | 2127.00 |
| 13 Aug, 2024 | 6.0 | 6.75 | 6.0 | 6.44 | 1649.00 |
| 12 Aug, 2024 | 7.05 | 7.2 | 5.93 | 6.26 | 2660.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF