Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 3.81 | 4.0 | 3.81 | 4.0 | 87.00 |
| 19 May, 1998 | 3.88 | 4.13 | 3.81 | 3.81 | 1093.00 |
| 18 May, 1998 | 4.13 | 4.25 | 3.88 | 3.88 | 560.00 |
| 15 May, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 293.00 |
| 14 May, 1998 | 4.13 | 4.13 | 3.88 | 4.0 | 727.00 |
| 13 May, 1998 | 4.0 | 4.13 | 3.88 | 3.88 | 360.00 |
| 12 May, 1998 | 4.25 | 4.25 | 3.88 | 4.0 | 347.00 |
| 11 May, 1998 | 4.13 | 4.13 | 3.88 | 3.88 | 800.00 |
| 08 May, 1998 | 4.0 | 4.13 | 4.0 | 4.03 | 380.00 |
| 07 May, 1998 | 4.13 | 4.25 | 4.0 | 4.0 | 8393.00 |
STRO
STRR
STRS
STRA
STRD
STRL