Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 4.44 | 4.44 | 4.0 | 4.13 | 5427.00 |
| 05 May, 1998 | 4.31 | 4.31 | 4.13 | 4.13 | 393.00 |
| 04 May, 1998 | 4.5 | 4.63 | 4.31 | 4.31 | 360.00 |
| 01 May, 1998 | 4.5 | 4.5 | 4.38 | 4.5 | 347.00 |
| 30 Apr, 1998 | 4.0 | 4.5 | 4.0 | 4.5 | 1227.00 |
| 29 Apr, 1998 | 4.0 | 4.25 | 4.0 | 4.0 | 113.00 |
| 28 Apr, 1998 | 4.0 | 4.25 | 3.88 | 4.0 | 1213.00 |
| 27 Apr, 1998 | 4.0 | 4.25 | 3.75 | 3.75 | 1760.00 |
| 24 Apr, 1998 | 3.94 | 4.25 | 3.75 | 4.0 | 2173.00 |
| 23 Apr, 1998 | 4.13 | 4.13 | 3.88 | 4.13 | 2140.00 |
STRO
STRR
STRS
STRA
STRD
STRL