Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1998 | 5.0 | 5.0 | 4.81 | 5.0 | 1273.00 |
| 06 Apr, 1998 | 5.13 | 5.13 | 4.81 | 4.81 | 1287.00 |
| 03 Apr, 1998 | 5.19 | 5.25 | 4.88 | 5.0 | 1547.00 |
| 02 Apr, 1998 | 4.88 | 5.19 | 4.88 | 4.88 | 1240.00 |
| 01 Apr, 1998 | 4.88 | 5.06 | 4.75 | 4.94 | 1647.00 |
| 31 Mar, 1998 | 4.81 | 5.0 | 4.75 | 5.0 | 1000.00 |
| 30 Mar, 1998 | 4.88 | 4.88 | 4.75 | 4.81 | 833.00 |
| 27 Mar, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 793.00 |
| 26 Mar, 1998 | 4.94 | 4.94 | 4.63 | 4.88 | 680.00 |
| 25 Mar, 1998 | 5.0 | 5.13 | 4.69 | 4.69 | 2733.00 |
STRO
STRR
STRS
STRA
STRD
STRL