Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 4.88 | 5.25 | 4.88 | 5.25 | 53.00 |
| 09 Mar, 1998 | 4.75 | 5.38 | 4.75 | 5.38 | 2267.00 |
| 06 Mar, 1998 | 5.0 | 5.0 | 4.75 | 4.88 | 1153.00 |
| 05 Mar, 1998 | 5.06 | 5.13 | 4.75 | 4.75 | 787.00 |
| 04 Mar, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 187.00 |
| 03 Mar, 1998 | 5.5 | 5.5 | 5.13 | 5.13 | 187.00 |
| 02 Mar, 1998 | 5.63 | 5.63 | 5.38 | 5.38 | 1713.00 |
| 27 Feb, 1998 | 5.5 | 5.63 | 5.25 | 5.5 | 3653.00 |
| 26 Feb, 1998 | 5.38 | 5.88 | 5.38 | 5.88 | 1953.00 |
| 25 Feb, 1998 | 5.0 | 5.5 | 5.0 | 5.5 | 767.00 |
STRO
STRR
STRS
STRA
STRD
STRL