Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 5.25 | 5.38 | 4.88 | 5.0 | 1413.00 |
| 23 Feb, 1998 | 4.5 | 5.0 | 4.38 | 4.88 | 4240.00 |
| 20 Feb, 1998 | 4.75 | 4.88 | 4.25 | 4.75 | 1633.00 |
| 19 Feb, 1998 | 4.75 | 4.88 | 4.25 | 4.75 | 793.00 |
| 18 Feb, 1998 | 4.0 | 4.63 | 4.0 | 4.5 | 740.00 |
| 17 Feb, 1998 | 4.0 | 4.31 | 3.88 | 4.13 | 1740.00 |
| 13 Feb, 1998 | 4.0 | 4.0 | 3.63 | 4.0 | 2080.00 |
| 12 Feb, 1998 | 4.5 | 4.5 | 3.63 | 3.75 | 2367.00 |
| 11 Feb, 1998 | 4.44 | 4.44 | 4.25 | 4.25 | 187.00 |
| 10 Feb, 1998 | 4.31 | 4.44 | 4.25 | 4.25 | 420.00 |
STRO
STRR
STRS
STRA
STRD
STRL