Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1998 | 4.75 | 5.13 | 4.5 | 4.63 | 2533.00 |
| 23 Jan, 1998 | 5.0 | 5.25 | 4.5 | 4.5 | 1247.00 |
| 22 Jan, 1998 | 4.94 | 4.94 | 4.75 | 4.75 | 400.00 |
| 21 Jan, 1998 | 4.75 | 5.0 | 4.75 | 4.75 | 47.00 |
| 20 Jan, 1998 | 5.13 | 5.13 | 4.75 | 4.75 | 953.00 |
| 16 Jan, 1998 | 4.75 | 5.13 | 4.75 | 5.13 | 207.00 |
| 15 Jan, 1998 | 5.13 | 5.13 | 4.75 | 4.75 | 1033.00 |
| 14 Jan, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 140.00 |
| 13 Jan, 1998 | 4.75 | 5.5 | 4.75 | 5.0 | 1167.00 |
| 12 Jan, 1998 | 5.13 | 5.13 | 4.5 | 4.88 | 2173.00 |
STRO
STRR
STRS
STRA
STRD
STRL