Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 4.38 | 4.44 | 4.25 | 4.44 | 413.00 |
| 06 Feb, 1998 | 4.63 | 4.63 | 4.38 | 4.5 | 993.00 |
| 05 Feb, 1998 | 4.5 | 5.0 | 4.5 | 4.63 | 3233.00 |
| 04 Feb, 1998 | 4.38 | 4.75 | 4.38 | 4.75 | 553.00 |
| 03 Feb, 1998 | 4.5 | 4.5 | 4.38 | 4.41 | 440.00 |
| 02 Feb, 1998 | 4.41 | 4.5 | 4.41 | 4.5 | 287.00 |
| 30 Jan, 1998 | 4.38 | 5.0 | 4.38 | 4.63 | 1913.00 |
| 29 Jan, 1998 | 4.44 | 4.72 | 4.38 | 4.38 | 173.00 |
| 28 Jan, 1998 | 4.75 | 4.75 | 4.25 | 4.5 | 733.00 |
| 27 Jan, 1998 | 4.5 | 4.88 | 4.5 | 4.53 | 647.00 |
STRO
STRR
STRS
STRA
STRD
STRL