Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 3.8 | 3.8 | 3.6 | 3.6 | 307.00 |
| 05 Mar, 2002 | 3.65 | 3.8 | 3.65 | 3.75 | 340.00 |
| 04 Mar, 2002 | 3.58 | 3.9 | 3.58 | 3.85 | 540.00 |
| 01 Mar, 2002 | 3.95 | 3.99 | 3.58 | 3.95 | 280.00 |
| 28 Feb, 2002 | 3.65 | 3.95 | 3.63 | 3.7 | 887.00 |
| 27 Feb, 2002 | 3.7 | 3.75 | 3.65 | 3.69 | 40.00 |
| 26 Feb, 2002 | 3.96 | 3.96 | 3.74 | 3.75 | 1200.00 |
| 25 Feb, 2002 | 3.96 | 3.96 | 3.9 | 3.91 | 200.00 |
| 22 Feb, 2002 | 3.85 | 3.96 | 3.85 | 3.9 | 733.00 |
| 21 Feb, 2002 | 3.56 | 3.83 | 3.56 | 3.83 | 427.00 |
STRO
STRR
STRS
STRA
STRD
STRL