Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2002 | 3.81 | 3.97 | 3.7 | 3.95 | 353.00 |
| 03 Apr, 2002 | 3.61 | 3.99 | 3.61 | 3.85 | 1367.00 |
| 02 Apr, 2002 | 3.65 | 3.78 | 3.64 | 3.78 | 1300.00 |
| 01 Apr, 2002 | 3.5 | 3.7 | 3.49 | 3.6 | 880.00 |
| 28 Mar, 2002 | 3.53 | 3.75 | 3.41 | 3.57 | 1367.00 |
| 27 Mar, 2002 | 4.25 | 4.4 | 3.21 | 3.55 | 7693.00 |
| 26 Mar, 2002 | 4.25 | 4.4 | 4.25 | 4.25 | 687.00 |
| 25 Mar, 2002 | 4.24 | 4.35 | 4.0 | 4.25 | 1120.00 |
| 22 Mar, 2002 | 4.5 | 4.65 | 4.31 | 4.31 | 2060.00 |
| 21 Mar, 2002 | 4.03 | 4.55 | 4.0 | 4.42 | 4240.00 |
STRO
STRR
STRS
STRA
STRD
STRL