Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2002 | 3.75 | 3.99 | 3.75 | 3.99 | 1887.00 |
| 19 Mar, 2002 | 3.8 | 3.83 | 3.7 | 3.7 | 133.00 |
| 18 Mar, 2002 | 3.79 | 3.8 | 3.7 | 3.7 | 467.00 |
| 15 Mar, 2002 | 3.75 | 3.8 | 3.71 | 3.8 | 313.00 |
| 14 Mar, 2002 | 3.66 | 3.8 | 3.66 | 3.8 | 207.00 |
| 13 Mar, 2002 | 3.68 | 3.73 | 3.68 | 3.68 | 273.00 |
| 12 Mar, 2002 | 3.65 | 3.73 | 3.65 | 3.66 | 353.00 |
| 11 Mar, 2002 | 3.65 | 3.79 | 3.61 | 3.66 | 807.00 |
| 08 Mar, 2002 | 3.7 | 3.8 | 3.61 | 3.79 | 267.00 |
| 07 Mar, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 40.00 |
STRO
STRR
STRS
STRA
STRD
STRL