Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2002 | 3.58 | 3.75 | 3.5 | 3.75 | 720.00 |
| 19 Feb, 2002 | 3.8 | 3.8 | 3.63 | 3.7 | 260.00 |
| 15 Feb, 2002 | 3.75 | 3.8 | 3.75 | 3.8 | 273.00 |
| 14 Feb, 2002 | 4.17 | 4.24 | 3.74 | 3.75 | 1367.00 |
| 13 Feb, 2002 | 4.19 | 4.25 | 4.15 | 4.24 | 533.00 |
| 12 Feb, 2002 | 4.19 | 4.19 | 4.15 | 4.18 | 133.00 |
| 11 Feb, 2002 | 4.0 | 4.19 | 4.0 | 4.1 | 833.00 |
| 08 Feb, 2002 | 3.9 | 4.05 | 3.9 | 4.04 | 767.00 |
| 07 Feb, 2002 | 3.5 | 3.95 | 3.5 | 3.95 | 367.00 |
| 06 Feb, 2002 | 3.42 | 3.55 | 3.31 | 3.55 | 233.00 |
STRO
STRR
STRS
STRA
STRD
STRL