Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2002 | 3.89 | 3.94 | 3.62 | 3.62 | 327.00 |
| 04 Feb, 2002 | 3.47 | 3.79 | 3.47 | 3.75 | 827.00 |
| 01 Feb, 2002 | 3.28 | 3.55 | 3.28 | 3.55 | 713.00 |
| 31 Jan, 2002 | 3.3 | 3.54 | 3.13 | 3.5 | 2213.00 |
| 30 Jan, 2002 | 3.77 | 3.89 | 3.25 | 3.55 | 1673.00 |
| 29 Jan, 2002 | 4.25 | 4.29 | 3.76 | 3.9 | 1980.00 |
| 28 Jan, 2002 | 4.17 | 4.25 | 4.03 | 4.25 | 620.00 |
| 25 Jan, 2002 | 4.24 | 4.25 | 4.05 | 4.17 | 1780.00 |
| 24 Jan, 2002 | 4.23 | 4.25 | 4.15 | 4.24 | 1127.00 |
| 23 Jan, 2002 | 4.2 | 4.2 | 4.05 | 4.15 | 727.00 |
STRO
STRR
STRS
STRA
STRD
STRL