Streamline Health Solutions Inc (STRM)
USD 5.33
(-0.03%)
USD 5.33
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2002 | 3.85 | 4.1 | 3.85 | 4.02 | 1327.00 |
| 04 Jan, 2002 | 3.9 | 4.03 | 3.75 | 3.95 | 2927.00 |
| 03 Jan, 2002 | 4.1 | 4.24 | 3.76 | 4.06 | 2793.00 |
| 02 Jan, 2002 | 4.02 | 4.25 | 4.01 | 4.1 | 2227.00 |
| 31 Dec, 2001 | 4.37 | 4.45 | 4.08 | 4.28 | 1367.00 |
| 28 Dec, 2001 | 4.4 | 4.4 | 4.01 | 4.23 | 1427.00 |
| 27 Dec, 2001 | 4.39 | 4.62 | 4.23 | 4.4 | 1567.00 |
| 26 Dec, 2001 | 4.85 | 4.9 | 3.9 | 4.2 | 4587.00 |
| 24 Dec, 2001 | 4.09 | 4.98 | 4.05 | 4.85 | 5680.00 |
| 21 Dec, 2001 | 3.85 | 4.09 | 3.85 | 4.09 | 4487.00 |
STRO
STRR
STRS
STRA
STRD
STRL