Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.78 | 6.35 | 5.55 | 5.7 | 11.69 Thousand |
| 17 Jan, 2024 | 5.7 | 6.6 | 5.7 | 6.05 | 347.00 |
| 16 Jan, 2024 | 6.48 | 6.6 | 5.63 | 6.21 | 500.00 |
| 12 Jan, 2024 | 6.11 | 6.69 | 5.85 | 6.45 | 2988.00 |
| 11 Jan, 2024 | 6.9 | 7.5 | 5.82 | 6.3 | 8553.00 |
| 10 Jan, 2024 | 7.19 | 7.5 | 6.75 | 7.2 | 3812.00 |
| 09 Jan, 2024 | 7.06 | 7.5 | 6.79 | 7.5 | 3160.00 |
| 08 Jan, 2024 | 6.53 | 7.19 | 6.53 | 7.19 | 10.5 Thousand |
| 05 Jan, 2024 | 6.49 | 6.74 | 6.16 | 6.53 | 14.2 Thousand |
| 04 Jan, 2024 | 7.25 | 7.27 | 6.42 | 6.67 | 5173.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF