Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.97 | 6.01 | 5.4 | 5.95 | 5340.00 |
| 31 Jan, 2024 | 6.23 | 6.45 | 5.85 | 5.85 | 4734.00 |
| 30 Jan, 2024 | 5.85 | 6.3 | 5.85 | 6.29 | 735.00 |
| 29 Jan, 2024 | 5.04 | 6.26 | 5.04 | 5.87 | 11.04 Thousand |
| 26 Jan, 2024 | 5.48 | 5.55 | 4.94 | 5.18 | 20.23 Thousand |
| 25 Jan, 2024 | 5.1 | 6.0 | 5.1 | 5.55 | 11.63 Thousand |
| 24 Jan, 2024 | 5.7 | 6.02 | 4.95 | 5.6 | 10.81 Thousand |
| 23 Jan, 2024 | 5.54 | 6.27 | 4.66 | 5.85 | 15.74 Thousand |
| 22 Jan, 2024 | 5.71 | 6.26 | 5.54 | 5.74 | 6148.00 |
| 19 Jan, 2024 | 6.0 | 6.32 | 5.54 | 5.7 | 5916.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF