Streamline Health Solutions, Inc. (STRM)
USD 2.58
(11.88%)
USD 2.58
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.8 | 5.36 | 4.61 | 5.3 | 11.11 Thousand |
| 09 Nov, 2023 | 5.51 | 5.51 | 4.5 | 4.95 | 12.09 Thousand |
| 08 Nov, 2023 | 5.18 | 5.55 | 4.8 | 5.18 | 22.63 Thousand |
| 07 Nov, 2023 | 5.54 | 5.54 | 4.8 | 4.95 | 7780.00 |
| 06 Nov, 2023 | 5.78 | 5.99 | 4.95 | 5.27 | 6033.00 |
| 03 Nov, 2023 | 5.7 | 6.3 | 5.55 | 5.61 | 9193.00 |
| 02 Nov, 2023 | 6.33 | 6.45 | 5.57 | 6.18 | 5760.00 |
| 01 Nov, 2023 | 6.45 | 6.75 | 5.81 | 6.51 | 7740.00 |
| 31 Oct, 2023 | 5.27 | 6.77 | 5.01 | 6.47 | 20.52 Thousand |
| 30 Oct, 2023 | 5.06 | 5.46 | 4.97 | 5.43 | 12.22 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF