Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.02 | 7.28 | 5.91 | 7.28 | 2767.00 |
| 02 Jan, 2024 | 6.44 | 6.65 | 6.44 | 6.6 | 2735.00 |
| 29 Dec, 2023 | 6.3 | 6.85 | 6.15 | 6.38 | 6027.00 |
| 28 Dec, 2023 | 7.38 | 7.5 | 6.02 | 6.71 | 12.82 Thousand |
| 27 Dec, 2023 | 8.09 | 9.0 | 6.84 | 7.16 | 5995.00 |
| 26 Dec, 2023 | 6.45 | 9.6 | 6.45 | 7.52 | 21.56 Thousand |
| 22 Dec, 2023 | 5.25 | 6.15 | 5.25 | 6.15 | 7531.00 |
| 21 Dec, 2023 | 4.8 | 5.63 | 4.79 | 5.63 | 4700.00 |
| 20 Dec, 2023 | 4.66 | 5.17 | 4.42 | 4.93 | 20.88 Thousand |
| 19 Dec, 2023 | 5.22 | 5.63 | 4.8 | 4.8 | 20.35 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF