Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.0 | 6.0 | 5.21 | 5.31 | 14.22 Thousand |
| 15 Dec, 2023 | 5.75 | 6.45 | 5.67 | 6.0 | 15.66 Thousand |
| 14 Dec, 2023 | 6.0 | 6.0 | 4.8 | 5.63 | 30.86 Thousand |
| 13 Dec, 2023 | 5.08 | 5.82 | 4.62 | 5.25 | 23.69 Thousand |
| 12 Dec, 2023 | 4.95 | 5.25 | 4.44 | 4.97 | 9915.00 |
| 11 Dec, 2023 | 4.95 | 5.1 | 4.5 | 4.68 | 8262.00 |
| 08 Dec, 2023 | 4.98 | 4.98 | 4.44 | 4.71 | 3907.00 |
| 07 Dec, 2023 | 5.1 | 5.1 | 4.56 | 4.65 | 22.79 Thousand |
| 06 Dec, 2023 | 4.65 | 4.88 | 4.37 | 4.88 | 9940.00 |
| 05 Dec, 2023 | 4.31 | 4.65 | 4.23 | 4.61 | 4401.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF