Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.65 | 5.07 | 4.26 | 4.95 | 13.58 Thousand |
| 16 Nov, 2023 | 5.17 | 5.19 | 4.43 | 4.65 | 13.11 Thousand |
| 15 Nov, 2023 | 5.03 | 5.4 | 4.91 | 5.14 | 15.5 Thousand |
| 14 Nov, 2023 | 4.8 | 5.52 | 4.79 | 5.36 | 42.45 Thousand |
| 13 Nov, 2023 | 5.14 | 5.3 | 4.59 | 4.95 | 11.38 Thousand |
| 10 Nov, 2023 | 4.8 | 5.36 | 4.61 | 5.3 | 11.11 Thousand |
| 09 Nov, 2023 | 5.51 | 5.51 | 4.5 | 4.95 | 12.09 Thousand |
| 08 Nov, 2023 | 5.18 | 5.55 | 4.8 | 5.18 | 22.63 Thousand |
| 07 Nov, 2023 | 5.54 | 5.54 | 4.8 | 4.95 | 7780.00 |
| 06 Nov, 2023 | 5.78 | 5.99 | 4.95 | 5.27 | 6033.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF