Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.7 | 6.3 | 5.55 | 5.61 | 9193.00 |
| 02 Nov, 2023 | 6.33 | 6.45 | 5.57 | 6.18 | 5760.00 |
| 01 Nov, 2023 | 6.45 | 6.75 | 5.81 | 6.51 | 7740.00 |
| 31 Oct, 2023 | 5.27 | 6.77 | 5.01 | 6.47 | 20.52 Thousand |
| 30 Oct, 2023 | 5.06 | 5.46 | 4.97 | 5.43 | 12.22 Thousand |
| 27 Oct, 2023 | 4.67 | 5.19 | 4.65 | 5.19 | 5849.00 |
| 26 Oct, 2023 | 5.17 | 5.17 | 4.58 | 5.1 | 3633.00 |
| 25 Oct, 2023 | 5.09 | 5.24 | 4.66 | 4.92 | 3340.00 |
| 24 Oct, 2023 | 5.28 | 5.28 | 4.66 | 5.01 | 14.24 Thousand |
| 23 Oct, 2023 | 5.32 | 5.52 | 5.05 | 5.25 | 16.12 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF