Streamline Health Solutions, Inc. (STRM)

USD 3.06

(3.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5.39 5.53 4.5 5.25 23.2 Thousand
19 Oct, 2023 5.27 5.7 5.04 5.4 31.58 Thousand
18 Oct, 2023 4.8 6.22 4.61 5.18 97.82 Thousand
17 Oct, 2023 3.6 5.11 3.6 4.5 280.46 Thousand
16 Oct, 2023 7.5 7.5 3.2 3.6 243.6 Thousand
13 Oct, 2023 10.91 11.99 10.91 11.1 5307.00
12 Oct, 2023 11.7 13.02 10.5 11.25 11.03 Thousand
11 Oct, 2023 12.3 13.21 11.7 12.3 4753.00
10 Oct, 2023 12.9 14.06 12.45 13.22 15 Thousand
09 Oct, 2023 13.2 13.62 12.45 13.23 4527.00