USD 3.06
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 0.82 | 0.86 | 0.78 | 0.82 | 95.31 Thousand |
21 Sep, 2023 | 0.8 | 0.93 | 0.77 | 0.78 | 45.25 Thousand |
20 Sep, 2023 | 0.84 | 0.96 | 0.78 | 0.8 | 91.27 Thousand |
19 Sep, 2023 | 0.75 | 0.9 | 0.75 | 0.88 | 1.05 Million |
18 Sep, 2023 | 0.76 | 0.84 | 0.68 | 0.75 | 600.23 Thousand |
15 Sep, 2023 | 0.89 | 0.89 | 0.75 | 0.78 | 248.12 Thousand |
14 Sep, 2023 | 0.91 | 1.02 | 0.85 | 0.89 | 315.51 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF