Streamline Health Solutions, Inc. (STRM)
USD 2.58
(11.88%)
USD 2.58
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.95 | 5.1 | 4.5 | 4.68 | 8262.00 |
| 08 Dec, 2023 | 4.98 | 4.98 | 4.44 | 4.71 | 3907.00 |
| 07 Dec, 2023 | 5.1 | 5.1 | 4.56 | 4.65 | 22.79 Thousand |
| 06 Dec, 2023 | 4.65 | 4.88 | 4.37 | 4.88 | 9940.00 |
| 05 Dec, 2023 | 4.31 | 4.65 | 4.23 | 4.61 | 4401.00 |
| 04 Dec, 2023 | 4.2 | 4.59 | 4.05 | 4.28 | 13.02 Thousand |
| 01 Dec, 2023 | 4.2 | 4.41 | 4.13 | 4.2 | 4853.00 |
| 30 Nov, 2023 | 3.98 | 4.41 | 3.92 | 4.38 | 4740.00 |
| 29 Nov, 2023 | 4.35 | 4.35 | 3.93 | 4.2 | 6293.00 |
| 28 Nov, 2023 | 4.17 | 4.64 | 4.17 | 4.27 | 5400.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF