Streamline Health Solutions, Inc. (STRM)
USD 3.06
(3.42%)
USD 3.06
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.87 | 8.2 | 7.65 | 8.1 | 6447.00 |
| 14 Feb, 2024 | 7.45 | 8.48 | 7.45 | 7.68 | 5060.00 |
| 13 Feb, 2024 | 8.03 | 8.84 | 7.56 | 7.67 | 8008.00 |
| 12 Feb, 2024 | 8.12 | 8.7 | 7.2 | 7.8 | 21.85 Thousand |
| 09 Feb, 2024 | 6.15 | 9.23 | 6.15 | 8.11 | 48.79 Thousand |
| 08 Feb, 2024 | 5.25 | 6.45 | 5.25 | 6.08 | 9373.00 |
| 07 Feb, 2024 | 5.32 | 5.55 | 5.1 | 5.1 | 3954.00 |
| 06 Feb, 2024 | 5.53 | 5.72 | 5.32 | 5.32 | 9280.00 |
| 05 Feb, 2024 | 5.55 | 5.88 | 5.35 | 5.7 | 12.96 Thousand |
| 02 Feb, 2024 | 5.7 | 6.0 | 5.27 | 6.0 | 8053.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF