Streamline Health Solutions, Inc. (STRM)
USD 2.58
(11.88%)
USD 2.58
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 4.46 | 4.65 | 4.25 | 4.34 | 7802.00 |
| 24 Nov, 2023 | 4.49 | 4.95 | 4.05 | 4.25 | 5860.00 |
| 22 Nov, 2023 | 4.59 | 4.66 | 4.22 | 4.22 | 5600.00 |
| 21 Nov, 2023 | 4.8 | 5.0 | 4.5 | 4.5 | 4040.00 |
| 20 Nov, 2023 | 4.8 | 5.4 | 4.5 | 4.5 | 15.11 Thousand |
| 17 Nov, 2023 | 4.65 | 5.07 | 4.26 | 4.95 | 13.58 Thousand |
| 16 Nov, 2023 | 5.17 | 5.19 | 4.43 | 4.65 | 13.11 Thousand |
| 15 Nov, 2023 | 5.03 | 5.4 | 4.91 | 5.14 | 15.5 Thousand |
| 14 Nov, 2023 | 4.8 | 5.52 | 4.79 | 5.36 | 42.45 Thousand |
| 13 Nov, 2023 | 5.14 | 5.3 | 4.59 | 4.95 | 11.38 Thousand |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF