Streamline Health Solutions, Inc. (STRM)
USD 2.7
(4.25%)
USD 2.7
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.11 | 6.69 | 5.85 | 6.45 | 2988.00 |
| 11 Jan, 2024 | 6.9 | 7.5 | 5.82 | 6.3 | 8553.00 |
| 10 Jan, 2024 | 7.19 | 7.5 | 6.75 | 7.2 | 3812.00 |
| 09 Jan, 2024 | 7.06 | 7.5 | 6.79 | 7.5 | 3160.00 |
| 08 Jan, 2024 | 6.53 | 7.19 | 6.53 | 7.19 | 10.5 Thousand |
| 05 Jan, 2024 | 6.49 | 6.74 | 6.16 | 6.53 | 14.2 Thousand |
| 04 Jan, 2024 | 7.25 | 7.27 | 6.42 | 6.67 | 5173.00 |
| 03 Jan, 2024 | 7.02 | 7.28 | 5.91 | 7.28 | 2767.00 |
| 02 Jan, 2024 | 6.44 | 6.65 | 6.44 | 6.6 | 2735.00 |
| 29 Dec, 2023 | 6.3 | 6.85 | 6.15 | 6.38 | 6027.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF