USD 3.06
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 7.5 | 7.8 | 7.02 | 7.23 | 1060.00 |
28 Mar, 2024 | 6.98 | 7.5 | 6.98 | 7.2 | 1547.00 |
27 Mar, 2024 | 6.9 | 7.2 | 6.9 | 6.99 | 900.00 |
26 Mar, 2024 | 7.26 | 7.26 | 6.9 | 6.92 | 1027.00 |
25 Mar, 2024 | 7.86 | 7.86 | 7.22 | 7.37 | 4420.00 |
22 Mar, 2024 | 8.4 | 8.4 | 7.8 | 7.95 | 1347.00 |
21 Mar, 2024 | 8.48 | 8.8 | 8.25 | 8.25 | 2420.00 |
20 Mar, 2024 | 8.82 | 9.45 | 8.79 | 8.82 | 2036.00 |
19 Mar, 2024 | 9.45 | 9.6 | 6.61 | 8.94 | 5020.00 |
18 Mar, 2024 | 8.1 | 9.6 | 7.99 | 9.38 | 9370.00 |
MTSFY
LGHL
3774
2401
MTBLY
MZDAF