Sterling Construction Company Inc (STRL)

USD 323.46

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 354.43 360.84 334.65 348.57 499.59 Thousand
06 Oct, 2025 350.53 362.0 349.84 352.78 348.3 Thousand
03 Oct, 2025 352.87 355.33 344.12 349.3 439.09 Thousand
02 Oct, 2025 339.5 356.21 332.19 351.66 741.17 Thousand
01 Oct, 2025 334.92 344.13 329.03 337.93 353.42 Thousand
30 Sep, 2025 340.26 344.59 334.7 339.68 398.36 Thousand
29 Sep, 2025 344.4 351.68 338.3 341.1 506.98 Thousand
26 Sep, 2025 338.2 349.96 336.0 342.11 404.88 Thousand
25 Sep, 2025 326.24 341.93 319.0 338.44 779.46 Thousand
24 Sep, 2025 374.73 376.75 343.0 344.05 773.81 Thousand