Sterling Infrastructure, Inc. (STRL)

USD 165.64

(3.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 123.38 125.61 118.03 120.72 713.25 Thousand
05 Mar, 2025 125.73 129.13 123.38 128.66 670.94 Thousand
04 Mar, 2025 117.58 126.56 116.64 122.28 803.79 Thousand
03 Mar, 2025 129.14 130.0 119.84 121.57 851.4 Thousand
28 Feb, 2025 123.67 127.8 121.5 127.21 878.8 Thousand
27 Feb, 2025 129.42 130.94 123.01 123.15 1.14 Million
26 Feb, 2025 123.07 126.16 117.75 122.16 1.93 Million
25 Feb, 2025 108.37 117.74 105.28 115.94 1.69 Million
24 Feb, 2025 116.95 119.96 108.06 108.65 1.32 Million
21 Feb, 2025 127.12 127.12 116.18 116.29 666.52 Thousand